Spire Inc (SR)

USD 83.84

(-1.88%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1973 19.88 19.88 19.63 19.88 9600.00
12 Jul, 1973 20.0 20.0 19.88 20.0 6000.00
11 Jul, 1973 20.0 20.13 19.88 20.0 12 Thousand
10 Jul, 1973 20.0 20.38 20.0 20.0 1600.00
09 Jul, 1973 20.0 20.0 20.0 20.0 1600.00
06 Jul, 1973 20.38 20.5 20.25 20.25 1600.00
05 Jul, 1973 20.25 20.38 20.25 20.38 1200.00
03 Jul, 1973 20.25 20.38 20.13 20.13 6000.00
02 Jul, 1973 20.0 20.38 20.0 20.25 4400.00
29 Jun, 1973 20.13 20.13 19.75 19.75 2800.00