Spire Inc (SR)

USD 83.84

(-1.88%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1973 19.25 19.38 19.13 19.25 2800.00
09 Aug, 1973 19.25 19.25 19.25 19.25 800.00
08 Aug, 1973 19.25 19.38 19.25 19.25 2400.00
07 Aug, 1973 19.0 19.25 19.0 19.0 3600.00
06 Aug, 1973 19.0 19.0 19.0 19.0 800.00
03 Aug, 1973 19.13 19.25 19.0 19.13 3200.00
02 Aug, 1973 19.38 19.38 19.13 19.13 1600.00
01 Aug, 1973 19.25 19.38 19.25 19.38 2400.00
31 Jul, 1973 19.38 19.5 19.25 19.25 2800.00
30 Jul, 1973 19.38 19.5 19.38 19.38 5200.00