Spire Inc (SR)

USD 83.84

(-1.88%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1975 18.5 18.75 18.5 18.5 2400.00
05 Jun, 1975 18.5 18.5 18.38 18.5 1600.00
04 Jun, 1975 18.25 18.5 18.25 18.5 3200.00
03 Jun, 1975 18.13 18.25 18.13 18.25 2800.00
02 Jun, 1975 18.25 18.25 18.0 18.13 4400.00
30 May, 1975 18.38 18.63 18.25 18.25 2800.00
29 May, 1975 18.38 18.5 18.38 18.38 1200.00
28 May, 1975 17.88 18.38 17.75 18.38 7200.00
27 May, 1975 17.25 17.88 17.25 17.88 6800.00
23 May, 1975 17.0 17.25 16.88 17.25 5200.00