Spire Inc (SR)

USD 83.84

(-1.88%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1975 17.63 17.88 17.63 17.63 3600.00
03 Jul, 1975 17.63 17.75 17.63 17.63 4400.00
02 Jul, 1975 17.63 17.88 17.63 17.63 1600.00
01 Jul, 1975 17.75 17.75 17.63 17.63 800.00
30 Jun, 1975 17.75 17.75 17.75 17.75 400.00
27 Jun, 1975 17.75 17.75 17.63 17.63 3200.00
26 Jun, 1975 17.75 18.0 17.75 17.88 2000.00
25 Jun, 1975 17.75 18.0 17.75 17.75 2800.00
24 Jun, 1975 17.75 17.88 17.75 17.75 1200.00
23 Jun, 1975 17.75 17.88 17.75 17.75 2000.00