Spire Inc (SR)

USD 83.84

(-1.88%)

Historical Prices

Date Open High Low Close Volume
08 May, 1975 16.63 16.75 16.5 16.5 3200.00
07 May, 1975 16.38 16.63 16.38 16.63 5600.00
06 May, 1975 16.0 16.38 16.0 16.38 5600.00
05 May, 1975 16.13 16.25 16.0 16.0 5600.00
02 May, 1975 16.13 16.13 16.13 16.13 400.00
01 May, 1975 16.0 16.0 16.0 16.0 1600.00
30 Apr, 1975 15.88 16.0 15.88 16.0 9600.00
29 Apr, 1975 16.13 16.13 15.63 15.63 6800.00
28 Apr, 1975 16.13 16.38 16.13 16.13 1600.00
25 Apr, 1975 16.25 16.25 16.0 16.0 7200.00