Sequans Communications S.A. (SQNS)
USD 2.03
(1.0%)
USD 2.03
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 7.28 | 7.28 | 7.23 | 7.25 | 4520.00 |
| 09 Nov, 2023 | 7.13 | 7.3 | 7.13 | 7.25 | 38.72 Thousand |
| 08 Nov, 2023 | 7.2 | 7.25 | 7.2 | 7.23 | 35.6 Thousand |
| 07 Nov, 2023 | 7.25 | 7.25 | 7.23 | 7.24 | 39.24 Thousand |
| 06 Nov, 2023 | 7.23 | 7.33 | 7.2 | 7.25 | 28.52 Thousand |
| 03 Nov, 2023 | 7.13 | 7.13 | 7.1 | 7.13 | 23.81 Thousand |
| 02 Nov, 2023 | 7.08 | 7.13 | 7.05 | 7.13 | 36 Thousand |
| 01 Nov, 2023 | 7.05 | 7.06 | 7.0 | 7.05 | 24.44 Thousand |
| 31 Oct, 2023 | 6.93 | 7.08 | 6.93 | 7.05 | 7880.00 |
| 30 Oct, 2023 | 7.08 | 7.08 | 7.0 | 7.05 | 11.72 Thousand |
NNGRY
BTPS
SHPMF
NAGAFERT
TLKMF
AFGD