Sequans Communications S.A. (SQNS)
USD 2.03
(1.0%)
USD 2.03
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 7.3 | 7.3 | 7.13 | 7.13 | 110.24 Thousand |
| 24 Nov, 2023 | 7.25 | 7.25 | 7.18 | 7.18 | 960.00 |
| 22 Nov, 2023 | 7.15 | 7.23 | 7.15 | 7.23 | 11.33 Thousand |
| 21 Nov, 2023 | 7.15 | 7.2 | 7.15 | 7.18 | 7840.00 |
| 20 Nov, 2023 | 7.25 | 7.25 | 7.18 | 7.18 | 20.08 Thousand |
| 17 Nov, 2023 | 7.25 | 7.38 | 7.15 | 7.2 | 444.36 Thousand |
| 16 Nov, 2023 | 7.23 | 7.25 | 7.23 | 7.25 | 45.45 Thousand |
| 15 Nov, 2023 | 7.18 | 7.25 | 7.18 | 7.23 | 14.8 Thousand |
| 14 Nov, 2023 | 7.2 | 7.25 | 7.18 | 7.18 | 47.2 Thousand |
| 13 Nov, 2023 | 7.25 | 7.25 | 7.2 | 7.2 | 50.36 Thousand |
NNGRY
BTPS
SHPMF
NAGAFERT
TLKMF
AFGD