Sequans Communications S.A. (SQNS)
USD 2.03
(1.0%)
USD 2.03
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 7.03 | 7.05 | 7.0 | 7.05 | 2978.00 |
| 08 Dec, 2023 | 7.03 | 7.05 | 6.98 | 7.05 | 18.2 Thousand |
| 07 Dec, 2023 | 6.98 | 7.01 | 6.93 | 6.98 | 74.76 Thousand |
| 06 Dec, 2023 | 6.95 | 7.05 | 6.95 | 7.05 | 22.25 Thousand |
| 05 Dec, 2023 | 7.25 | 7.25 | 6.9 | 6.98 | 221.16 Thousand |
| 04 Dec, 2023 | 7.23 | 7.23 | 7.15 | 7.23 | 12 Thousand |
| 01 Dec, 2023 | 7.2 | 7.23 | 7.18 | 7.23 | 7840.00 |
| 30 Nov, 2023 | 7.15 | 7.2 | 7.15 | 7.2 | 6760.00 |
| 29 Nov, 2023 | 7.25 | 7.25 | 7.13 | 7.18 | 26.72 Thousand |
| 28 Nov, 2023 | 7.2 | 7.25 | 7.2 | 7.25 | 60.04 Thousand |
NNGRY
BTPS
SHPMF
NAGAFERT
TLKMF
AFGD