Sequans Communications SA (SQNS)

USD 6.38

(6.16%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2011 14.35 15.27 13.93 14.07 12.59 Thousand
13 Jun, 2011 12.55 13.8 12.54 13.56 5632.00
10 Jun, 2011 13.45 13.49 12.5 12.5 8485.00
09 Jun, 2011 14.0 14.35 13.5 13.67 4492.00
08 Jun, 2011 13.72 14.4 13.7 13.85 6507.00
07 Jun, 2011 15.4 15.4 13.5 14.02 11.1 Thousand
06 Jun, 2011 16.63 16.9 14.5 14.83 13.2 Thousand
03 Jun, 2011 16.31 17.44 16.02 16.95 8243.00
02 Jun, 2011 17.62 17.87 16.5 16.91 15.11 Thousand
01 Jun, 2011 17.12 17.59 16.35 16.95 31.92 Thousand