Sequans Communications SA (SQNS)

USD 6.38

(6.16%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2011 16.2 16.72 15.55 15.61 5161.00
12 Jul, 2011 16.03 16.91 15.8 15.93 5325.00
11 Jul, 2011 15.91 16.48 15.5 16.33 5305.00
08 Jul, 2011 15.92 16.3 15.27 16.13 9146.00
07 Jul, 2011 16.76 17.62 16.53 16.58 11.67 Thousand
06 Jul, 2011 16.44 17.8 16.15 16.47 13.44 Thousand
05 Jul, 2011 14.6 16.34 14.51 16.29 12.57 Thousand
01 Jul, 2011 14.43 14.64 14.03 14.55 3575.00
30 Jun, 2011 14.36 14.89 14.19 14.25 4695.00
29 Jun, 2011 14.1 14.88 14.05 14.13 9554.00