Sequans Communications SA (SQNS)
USD 6.38
(6.16%)
USD 6.38
(6.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2011 | 5.88 | 6.45 | 5.74 | 5.85 | 5926.00 |
| 09 Aug, 2011 | 5.51 | 5.97 | 5.51 | 5.93 | 4818.00 |
| 08 Aug, 2011 | 6.5 | 6.69 | 5.5 | 5.7 | 8732.00 |
| 05 Aug, 2011 | 7.1 | 7.28 | 6.66 | 7.13 | 4770.00 |
| 04 Aug, 2011 | 6.85 | 7.13 | 6.53 | 6.9 | 9064.00 |
| 03 Aug, 2011 | 7.37 | 7.54 | 6.78 | 6.86 | 7737.00 |
| 02 Aug, 2011 | 7.9 | 7.9 | 7.27 | 7.28 | 5047.00 |
| 01 Aug, 2011 | 8.58 | 8.58 | 7.55 | 7.75 | 7083.00 |
| 29 Jul, 2011 | 8.26 | 8.83 | 7.87 | 8.19 | 7928.00 |
| 28 Jul, 2011 | 9.91 | 10.59 | 8.45 | 8.55 | 34.35 Thousand |
SR
SRE
SRFM
SPRU
SPXC
SQM