Sequans Communications SA (SQNS)
USD 6.38
(6.16%)
USD 6.38
(6.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2011 | 5.88 | 5.95 | 5.65 | 5.74 | 1249.00 |
| 07 Sep, 2011 | 6.05 | 6.15 | 5.78 | 5.8 | 1817.00 |
| 06 Sep, 2011 | 5.9 | 5.98 | 5.55 | 5.86 | 2449.00 |
| 02 Sep, 2011 | 5.8 | 6.11 | 5.68 | 6.08 | 2634.00 |
| 01 Sep, 2011 | 5.99 | 6.09 | 5.8 | 5.9 | 1894.00 |
| 31 Aug, 2011 | 6.56 | 6.65 | 5.9 | 5.92 | 5649.00 |
| 30 Aug, 2011 | 5.72 | 6.45 | 5.66 | 6.34 | 10.56 Thousand |
| 29 Aug, 2011 | 5.56 | 5.78 | 5.52 | 5.61 | 2599.00 |
| 26 Aug, 2011 | 5.81 | 5.82 | 5.42 | 5.46 | 2881.00 |
| 25 Aug, 2011 | 5.66 | 5.83 | 5.58 | 5.68 | 2537.00 |
SR
SRE
SRFM
SPRU
SPXC
SQM