Sequans Communications SA (SQNS)

USD 6.38

(6.16%)

Historical Prices

Date Open High Low Close Volume
16 May, 2011 9.28 9.28 8.46 8.78 3468.00
13 May, 2011 9.72 9.84 9.2 9.27 1745.00
12 May, 2011 9.67 10.12 9.63 9.71 4960.00
11 May, 2011 10.01 10.04 9.45 9.77 2342.00
10 May, 2011 10.29 10.71 9.9 9.96 6741.00
09 May, 2011 10.2 10.2 9.83 10.14 1999.00
06 May, 2011 10.14 10.41 9.96 10.01 3766.00
05 May, 2011 9.1 10.18 9.03 9.99 3473.00
04 May, 2011 9.52 9.54 8.84 9.18 2020.00
03 May, 2011 10.14 10.14 9.25 9.38 4488.00