Sequans Communications SA (SQNS)

USD 6.38

(6.16%)

Historical Prices

Date Open High Low Close Volume
31 May, 2011 15.98 19.5 15.86 19.17 42.57 Thousand
27 May, 2011 14.07 15.55 14.02 15.3 38.43 Thousand
26 May, 2011 12.86 13.98 12.65 13.67 32.48 Thousand
25 May, 2011 14.14 14.3 12.05 12.1 32.37 Thousand
24 May, 2011 12.3 14.86 11.79 13.35 47 Thousand
23 May, 2011 10.95 12.23 10.56 11.73 58 Thousand
20 May, 2011 8.95 9.17 8.82 9.12 5210.00
19 May, 2011 8.47 8.92 8.4 8.82 1115.00
18 May, 2011 8.61 8.89 8.45 8.51 2054.00
17 May, 2011 9.14 9.14 8.52 8.63 1743.00