Sequans Communications SA (SQNS)
USD 6.38
(6.16%)
USD 6.38
(6.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.49 | 3.6 | 3.27 | 3.52 | 23.67 Thousand |
| 31 Dec, 2024 | 3.4 | 3.5 | 3.27 | 3.49 | 28.39 Thousand |
| 30 Dec, 2024 | 3.44 | 3.48 | 3.29 | 3.31 | 22.85 Thousand |
| 27 Dec, 2024 | 3.39 | 3.5 | 3.2 | 3.39 | 23.98 Thousand |
| 26 Dec, 2024 | 3.24 | 3.3 | 3.17 | 3.3 | 13.66 Thousand |
| 24 Dec, 2024 | 3.06 | 3.2 | 3.0 | 3.17 | 10.83 Thousand |
| 23 Dec, 2024 | 2.82 | 3.03 | 2.82 | 3.0 | 10.44 Thousand |
| 20 Dec, 2024 | 2.78 | 2.89 | 2.78 | 2.89 | 7310.00 |
| 19 Dec, 2024 | 2.92 | 2.96 | 2.76 | 2.85 | 6310.00 |
| 18 Dec, 2024 | 3.01 | 3.05 | 2.78 | 2.83 | 14.41 Thousand |
SR
SRE
SRFM
SPRU
SPXC
SQM