Sequans Communications SA (SQNS)
USD 6.38
(6.16%)
USD 6.38
(6.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.1 | 3.15 | 2.95 | 3.01 | 6940.00 |
| 16 Jan, 2025 | 2.94 | 3.06 | 2.81 | 3.01 | 13.76 Thousand |
| 15 Jan, 2025 | 2.83 | 3.01 | 2.83 | 2.93 | 12.54 Thousand |
| 14 Jan, 2025 | 3.06 | 3.21 | 2.81 | 2.82 | 21.74 Thousand |
| 13 Jan, 2025 | 3.08 | 3.11 | 3.0 | 3.06 | 8930.00 |
| 10 Jan, 2025 | 3.48 | 3.48 | 3.05 | 3.16 | 15.87 Thousand |
| 08 Jan, 2025 | 3.53 | 3.53 | 3.37 | 3.41 | 14.49 Thousand |
| 07 Jan, 2025 | 3.42 | 3.6 | 3.28 | 3.59 | 21.33 Thousand |
| 06 Jan, 2025 | 3.55 | 3.62 | 3.4 | 3.62 | 25.21 Thousand |
| 03 Jan, 2025 | 3.51 | 3.57 | 3.33 | 3.43 | 18.6 Thousand |
SR
SRE
SRFM
SPRU
SPXC
SQM