Sequans Communications SA (SQNS)
USD 6.38
(6.16%)
USD 6.38
(6.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.0 | 3.15 | 3.0 | 3.02 | 6030.00 |
| 31 Jan, 2025 | 3.09 | 3.23 | 3.05 | 3.14 | 7610.00 |
| 30 Jan, 2025 | 3.25 | 3.25 | 3.07 | 3.09 | 6280.00 |
| 29 Jan, 2025 | 3.21 | 3.26 | 3.14 | 3.17 | 3080.00 |
| 28 Jan, 2025 | 3.28 | 3.28 | 2.99 | 3.23 | 14.03 Thousand |
| 27 Jan, 2025 | 3.36 | 3.38 | 3.18 | 3.27 | 12.09 Thousand |
| 24 Jan, 2025 | 3.51 | 3.6 | 3.38 | 3.43 | 6790.00 |
| 23 Jan, 2025 | 3.42 | 3.64 | 3.36 | 3.56 | 23.46 Thousand |
| 22 Jan, 2025 | 3.27 | 3.49 | 3.19 | 3.4 | 17.56 Thousand |
| 21 Jan, 2025 | 3.16 | 3.27 | 2.99 | 3.18 | 14.03 Thousand |
SR
SRE
SRFM
SPRU
SPXC
SQM