Sequans Communications SA (SQNS)
USD 6.38
(6.16%)
USD 6.38
(6.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.1 | 3.11 | 2.86 | 2.96 | 7930.00 |
| 16 Dec, 2024 | 3.09 | 3.09 | 2.91 | 2.94 | 13.23 Thousand |
| 13 Dec, 2024 | 3.0 | 3.06 | 2.81 | 2.99 | 12.23 Thousand |
| 12 Dec, 2024 | 3.06 | 3.14 | 3.0 | 3.03 | 2720.00 |
| 11 Dec, 2024 | 3.08 | 3.13 | 3.01 | 3.06 | 5570.00 |
| 10 Dec, 2024 | 3.01 | 3.11 | 3.0 | 3.07 | 10.2 Thousand |
| 09 Dec, 2024 | 3.07 | 3.13 | 2.91 | 3.0 | 22.03 Thousand |
| 06 Dec, 2024 | 3.32 | 3.37 | 3.1 | 3.12 | 23.21 Thousand |
| 05 Dec, 2024 | 3.36 | 3.43 | 3.33 | 3.39 | 15.18 Thousand |
| 04 Dec, 2024 | 3.38 | 3.43 | 3.2 | 3.36 | 10.23 Thousand |
SR
SRE
SRFM
SPRU
SPXC
SQM