Spruce Power Holding Corporation (SPRU)
USD 2.05
(4.06%)
USD 2.05
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 3.85 | 3.95 | 3.8 | 3.94 | 30.9 Thousand |
| 26 Jan, 2024 | 3.75 | 3.89 | 3.75 | 3.81 | 37.87 Thousand |
| 25 Jan, 2024 | 3.95 | 3.95 | 3.78 | 3.83 | 33.21 Thousand |
| 24 Jan, 2024 | 3.96 | 3.98 | 3.9 | 3.93 | 16.79 Thousand |
| 23 Jan, 2024 | 3.84 | 3.98 | 3.84 | 3.9 | 14.3 Thousand |
| 22 Jan, 2024 | 3.84 | 3.95 | 3.84 | 3.87 | 36.31 Thousand |
| 19 Jan, 2024 | 3.77 | 3.92 | 3.71 | 3.87 | 31.27 Thousand |
| 18 Jan, 2024 | 3.97 | 3.97 | 3.75 | 3.81 | 45.41 Thousand |
| 17 Jan, 2024 | 4.0 | 4.08 | 3.9 | 3.97 | 56.14 Thousand |
| 16 Jan, 2024 | 3.98 | 4.14 | 3.98 | 4.07 | 39.16 Thousand |
SYNCOMF
RELIGARE
V3S
7713
RNW
6294