Spruce Power Holding Corporation (SPRU)
USD 2.04
(0.99%)
USD 2.04
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 3.64 | 3.78 | 3.61 | 3.64 | 29.98 Thousand |
| 02 Apr, 2024 | 3.71 | 3.85 | 3.67 | 3.71 | 44.71 Thousand |
| 01 Apr, 2024 | 3.96 | 3.98 | 3.6 | 3.62 | 78.2 Thousand |
| 28 Mar, 2024 | 3.92 | 4.08 | 3.92 | 3.97 | 68.46 Thousand |
| 27 Mar, 2024 | 3.92 | 4.04 | 3.83 | 3.97 | 47.03 Thousand |
| 26 Mar, 2024 | 3.95 | 4.17 | 3.87 | 3.92 | 41.19 Thousand |
| 25 Mar, 2024 | 4.03 | 4.19 | 3.95 | 3.98 | 34.59 Thousand |
| 22 Mar, 2024 | 4.03 | 4.03 | 3.92 | 4.01 | 35.01 Thousand |
| 21 Mar, 2024 | 3.86 | 4.04 | 3.85 | 3.97 | 57.55 Thousand |
| 20 Mar, 2024 | 3.81 | 3.9 | 3.7 | 3.87 | 36.2 Thousand |
SYNCOMF
RELIGARE
V3S
7713
RNW
6294