Spruce Power Holding Corporation (SPRU)
USD 2.05
(4.06%)
USD 2.05
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 4.09 | 4.11 | 4.0 | 4.06 | 19.4 Thousand |
| 11 Jan, 2024 | 4.17 | 4.18 | 4.0 | 4.02 | 28.97 Thousand |
| 10 Jan, 2024 | 4.07 | 4.24 | 4.02 | 4.2 | 19.75 Thousand |
| 09 Jan, 2024 | 4.27 | 4.3 | 4.07 | 4.1 | 31.13 Thousand |
| 08 Jan, 2024 | 4.3 | 4.41 | 4.26 | 4.34 | 16.74 Thousand |
| 05 Jan, 2024 | 4.56 | 4.65 | 4.26 | 4.31 | 31.13 Thousand |
| 04 Jan, 2024 | 4.65 | 4.65 | 4.38 | 4.56 | 34.75 Thousand |
| 03 Jan, 2024 | 4.63 | 4.69 | 4.52 | 4.64 | 30.82 Thousand |
| 02 Jan, 2024 | 4.32 | 4.69 | 4.32 | 4.69 | 60.4 Thousand |
| 29 Dec, 2023 | 4.46 | 4.46 | 4.32 | 4.42 | 113.1 Thousand |
SYNCOMF
RELIGARE
V3S
7713
RNW
6294