Spruce Power Holding Corporation (SPRU)
USD 2.04
(0.99%)
USD 2.04
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 4.08 | 4.14 | 3.85 | 3.87 | 43.97 Thousand |
| 04 Mar, 2024 | 4.17 | 4.17 | 4.0 | 4.13 | 61.07 Thousand |
| 01 Mar, 2024 | 3.86 | 4.24 | 3.85 | 4.17 | 114.58 Thousand |
| 29 Feb, 2024 | 3.7 | 3.92 | 3.69 | 3.84 | 46.13 Thousand |
| 28 Feb, 2024 | 3.65 | 3.73 | 3.61 | 3.68 | 33.61 Thousand |
| 27 Feb, 2024 | 3.65 | 3.83 | 3.63 | 3.7 | 60.81 Thousand |
| 26 Feb, 2024 | 3.56 | 3.69 | 3.56 | 3.61 | 70.63 Thousand |
| 23 Feb, 2024 | 3.52 | 3.69 | 3.52 | 3.61 | 21.93 Thousand |
| 22 Feb, 2024 | 3.72 | 3.75 | 3.53 | 3.59 | 55.56 Thousand |
| 21 Feb, 2024 | 3.75 | 3.87 | 3.56 | 3.68 | 39.22 Thousand |
SYNCOMF
RELIGARE
V3S
7713
RNW
6294