Spruce Power Holding Corp (SPRU)
USD 5.14
(-0.19%)
USD 5.14
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.15 | 5.38 | 5.04 | 5.14 | 87.41 Thousand |
| 02 Dec, 2025 | 5.3 | 5.35 | 4.89 | 5.12 | 163.44 Thousand |
| 01 Dec, 2025 | 4.96 | 5.7 | 4.96 | 5.36 | 231.67 Thousand |
| 28 Nov, 2025 | 4.96 | 5.1 | 4.87 | 4.97 | 77.56 Thousand |
| 26 Nov, 2025 | 5.12 | 5.14 | 4.76 | 5.0 | 152.37 Thousand |
| 25 Nov, 2025 | 4.58 | 5.1 | 4.46 | 5.07 | 276.93 Thousand |
| 24 Nov, 2025 | 5.11 | 5.3 | 3.87 | 4.46 | 701.2 Thousand |
| 21 Nov, 2025 | 4.94 | 5.24 | 4.9 | 5.14 | 256.68 Thousand |
| 20 Nov, 2025 | 4.49 | 5.18 | 4.49 | 5.04 | 346.68 Thousand |
| 19 Nov, 2025 | 6.0 | 6.09 | 4.21 | 4.36 | 1.07 Million |
SPXC
SQM
SQNS
SPNT
SPOT
SPR