Spruce Power Holding Corporation (SPRU)
USD 2.04
(0.99%)
USD 2.04
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1.94 | 1.95 | 1.94 | 1.95 | 341.00 |
| 21 May, 2025 | 1.96 | 1.97 | 1.96 | 1.97 | 7774.00 |
| 20 May, 2025 | 2.0 | 2.0 | 1.95 | 1.95 | 863.00 |
| 19 May, 2025 | 2.11 | 2.13 | 2.08 | 2.13 | 2214.00 |
| 16 May, 2025 | 1.76 | 2.2 | 1.75 | 2.14 | 340.15 Thousand |
| 15 May, 2025 | 1.6 | 1.86 | 1.58 | 1.77 | 156.41 Thousand |
| 14 May, 2025 | 1.7 | 1.77 | 1.53 | 1.58 | 597 Thousand |
| 13 May, 2025 | 1.56 | 1.93 | 1.42 | 1.58 | 392.35 Thousand |
| 12 May, 2025 | 1.7 | 1.75 | 1.57 | 1.57 | 165.5 Thousand |
| 09 May, 2025 | 1.77 | 1.77 | 1.6 | 1.66 | 60.35 Thousand |
SYNCOMF
RELIGARE
V3S
7713
RNW
6294