Spruce Power Holding Corp (SPRU)
USD 5.14
(-0.19%)
USD 5.14
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 5.13 | 6.11 | 5.11 | 5.98 | 804.35 Thousand |
| 17 Nov, 2025 | 5.25 | 5.75 | 5.0 | 5.11 | 567.85 Thousand |
| 14 Nov, 2025 | 5.01 | 5.3 | 4.85 | 5.19 | 786.51 Thousand |
| 13 Nov, 2025 | 4.56 | 5.77 | 4.51 | 5.15 | 2.51 Million |
| 12 Nov, 2025 | 3.18 | 4.98 | 3.15 | 4.72 | 8.03 Million |
| 11 Nov, 2025 | 3.0 | 3.15 | 2.97 | 3.05 | 1.09 Million |
| 10 Nov, 2025 | 2.78 | 3.17 | 2.74 | 3.0 | 334.04 Thousand |
| 07 Nov, 2025 | 2.6 | 2.74 | 2.46 | 2.72 | 461.08 Thousand |
| 06 Nov, 2025 | 2.63 | 2.73 | 2.61 | 2.63 | 279.15 Thousand |
| 05 Nov, 2025 | 2.66 | 2.71 | 2.61 | 2.66 | 31.75 Thousand |
SPXC
SQM
SQNS
SPNT
SPOT
SPR