Spruce Power Holding Corporation (SPRU)
USD 2.04
(0.99%)
USD 2.04
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 3.75 | 3.82 | 3.75 | 3.77 | 38 Thousand |
| 05 Feb, 2024 | 3.99 | 4.02 | 3.74 | 3.75 | 36.2 Thousand |
| 02 Feb, 2024 | 3.97 | 4.13 | 3.97 | 4.07 | 24.77 Thousand |
| 01 Feb, 2024 | 3.84 | 4.13 | 3.84 | 4.03 | 35.82 Thousand |
| 31 Jan, 2024 | 3.9 | 3.92 | 3.77 | 3.85 | 31.78 Thousand |
| 30 Jan, 2024 | 3.89 | 3.99 | 3.85 | 3.86 | 16.86 Thousand |
| 29 Jan, 2024 | 3.85 | 3.95 | 3.8 | 3.94 | 30.9 Thousand |
| 26 Jan, 2024 | 3.75 | 3.89 | 3.75 | 3.81 | 37.87 Thousand |
| 25 Jan, 2024 | 3.95 | 3.95 | 3.78 | 3.83 | 33.21 Thousand |
| 24 Jan, 2024 | 3.96 | 3.98 | 3.9 | 3.93 | 16.79 Thousand |
SYNCOMF
RELIGARE
V3S
7713
RNW
6294