Spruce Power Holding Corporation (SPRU)
USD 2.04
(0.99%)
USD 2.04
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 3.84 | 3.98 | 3.84 | 3.9 | 14.3 Thousand |
| 22 Jan, 2024 | 3.84 | 3.95 | 3.84 | 3.87 | 36.31 Thousand |
| 19 Jan, 2024 | 3.77 | 3.92 | 3.71 | 3.87 | 31.27 Thousand |
| 18 Jan, 2024 | 3.97 | 3.97 | 3.75 | 3.81 | 45.41 Thousand |
| 17 Jan, 2024 | 4.0 | 4.08 | 3.9 | 3.97 | 56.14 Thousand |
| 16 Jan, 2024 | 3.98 | 4.14 | 3.98 | 4.07 | 39.16 Thousand |
| 12 Jan, 2024 | 4.09 | 4.11 | 4.0 | 4.06 | 19.4 Thousand |
| 11 Jan, 2024 | 4.17 | 4.18 | 4.0 | 4.02 | 28.97 Thousand |
| 10 Jan, 2024 | 4.07 | 4.24 | 4.02 | 4.2 | 19.75 Thousand |
| 09 Jan, 2024 | 4.27 | 4.3 | 4.07 | 4.1 | 31.13 Thousand |
SYNCOMF
RELIGARE
V3S
7713
RNW
6294