Spruce Power Holding Corporation (SPRU)
USD 2.03
(-0.98%)
USD 2.03
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 4.33 | 4.34 | 4.07 | 4.11 | 58.1 Thousand |
| 10 Nov, 2023 | 3.87 | 4.43 | 3.87 | 4.35 | 127.9 Thousand |
| 09 Nov, 2023 | 4.01 | 4.06 | 3.88 | 3.91 | 38.1 Thousand |
| 08 Nov, 2023 | 4.0 | 4.07 | 3.92 | 4.0 | 50.7 Thousand |
| 07 Nov, 2023 | 4.0 | 4.1 | 4.0 | 4.01 | 32.5 Thousand |
| 06 Nov, 2023 | 4.2 | 4.2 | 4.0 | 4.04 | 23.6 Thousand |
| 03 Nov, 2023 | 3.89 | 4.24 | 3.85 | 4.16 | 76.1 Thousand |
| 02 Nov, 2023 | 3.72 | 3.94 | 3.72 | 3.89 | 50.3 Thousand |
| 01 Nov, 2023 | 3.69 | 3.76 | 3.6 | 3.68 | 72.4 Thousand |
| 31 Oct, 2023 | 3.75 | 3.75 | 3.67 | 3.72 | 54.8 Thousand |
SYNCOMF
RELIGARE
V3S
7713
RNW
6294