Spruce Power Holding Corporation (SPRU)
USD 2.04
(0.99%)
USD 2.04
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 3.28 | 3.63 | 3.27 | 3.61 | 123.7 Thousand |
| 27 Nov, 2023 | 3.45 | 3.45 | 3.27 | 3.32 | 125.6 Thousand |
| 24 Nov, 2023 | 3.38 | 3.5 | 3.35 | 3.5 | 14.6 Thousand |
| 22 Nov, 2023 | 3.36 | 3.45 | 3.36 | 3.42 | 40.3 Thousand |
| 21 Nov, 2023 | 3.46 | 3.54 | 3.31 | 3.35 | 91.1 Thousand |
| 20 Nov, 2023 | 3.8 | 3.8 | 3.5 | 3.55 | 128.9 Thousand |
| 17 Nov, 2023 | 3.85 | 3.86 | 3.64 | 3.71 | 73.3 Thousand |
| 16 Nov, 2023 | 3.97 | 3.97 | 3.74 | 3.82 | 62.3 Thousand |
| 15 Nov, 2023 | 3.9 | 4.05 | 3.78 | 3.85 | 79.6 Thousand |
| 14 Nov, 2023 | 4.15 | 4.3 | 3.91 | 3.97 | 129.8 Thousand |
SYNCOMF
RELIGARE
V3S
7713
RNW
6294