Spruce Power Holding Corporation (SPRU)
USD 2.03
(-0.98%)
USD 2.03
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 3.76 | 3.8 | 3.68 | 3.79 | 47.9 Thousand |
| 27 Oct, 2023 | 3.93 | 3.93 | 3.73 | 3.75 | 39.9 Thousand |
| 26 Oct, 2023 | 3.91 | 4.0 | 3.75 | 3.94 | 122.8 Thousand |
| 25 Oct, 2023 | 4.12 | 4.12 | 3.81 | 3.9 | 58.4 Thousand |
| 24 Oct, 2023 | 4.38 | 4.38 | 4.14 | 4.16 | 47.2 Thousand |
| 23 Oct, 2023 | 4.55 | 4.56 | 4.32 | 4.34 | 84.8 Thousand |
| 20 Oct, 2023 | 4.84 | 4.86 | 4.42 | 4.63 | 95.4 Thousand |
| 19 Oct, 2023 | 4.69 | 4.94 | 4.67 | 4.87 | 82.1 Thousand |
| 18 Oct, 2023 | 4.72 | 4.82 | 4.69 | 4.73 | 21.2 Thousand |
| 17 Oct, 2023 | 4.67 | 4.86 | 4.63 | 4.72 | 62.5 Thousand |
SYNCOMF
RELIGARE
V3S
7713
RNW
6294