Spruce Power Holding Corporation (SPRU)
USD 2.04
(0.99%)
USD 2.04
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 3.34 | 3.45 | 3.22 | 3.3 | 44.57 Thousand |
| 16 Apr, 2024 | 3.1 | 3.4 | 3.09 | 3.36 | 111.57 Thousand |
| 15 Apr, 2024 | 3.28 | 3.33 | 3.1 | 3.1 | 62.34 Thousand |
| 12 Apr, 2024 | 3.26 | 3.36 | 3.22 | 3.35 | 41.71 Thousand |
| 11 Apr, 2024 | 3.35 | 3.41 | 3.23 | 3.29 | 37.58 Thousand |
| 10 Apr, 2024 | 3.38 | 3.4 | 3.29 | 3.38 | 47.23 Thousand |
| 09 Apr, 2024 | 3.56 | 3.59 | 3.36 | 3.4 | 24.96 Thousand |
| 08 Apr, 2024 | 3.47 | 3.59 | 3.31 | 3.52 | 71.46 Thousand |
| 05 Apr, 2024 | 3.58 | 3.61 | 3.43 | 3.46 | 40.39 Thousand |
| 04 Apr, 2024 | 3.64 | 3.7 | 3.55 | 3.64 | 23.57 Thousand |
SYNCOMF
RELIGARE
V3S
7713
RNW
6294