Spruce Power Holding Corporation (SPRU)
USD 2.05
(4.06%)
USD 2.05
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 3.76 | 3.96 | 3.7 | 3.8 | 47.95 Thousand |
| 09 Feb, 2024 | 3.67 | 3.89 | 3.61 | 3.76 | 146.82 Thousand |
| 08 Feb, 2024 | 3.68 | 3.71 | 3.55 | 3.66 | 32.16 Thousand |
| 07 Feb, 2024 | 3.75 | 3.79 | 3.66 | 3.71 | 73.84 Thousand |
| 06 Feb, 2024 | 3.75 | 3.82 | 3.75 | 3.77 | 38 Thousand |
| 05 Feb, 2024 | 3.99 | 4.02 | 3.74 | 3.75 | 36.2 Thousand |
| 02 Feb, 2024 | 3.97 | 4.13 | 3.97 | 4.07 | 24.77 Thousand |
| 01 Feb, 2024 | 3.84 | 4.13 | 3.84 | 4.03 | 35.82 Thousand |
| 31 Jan, 2024 | 3.9 | 3.92 | 3.77 | 3.85 | 31.78 Thousand |
| 30 Jan, 2024 | 3.89 | 3.99 | 3.85 | 3.86 | 16.86 Thousand |
SYNCOMF
RELIGARE
V3S
7713
RNW
6294