Spruce Power Holding Corporation (SPRU)
USD 2.05
(4.06%)
USD 2.05
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 3.65 | 3.83 | 3.63 | 3.7 | 60.81 Thousand |
| 26 Feb, 2024 | 3.56 | 3.69 | 3.56 | 3.61 | 70.63 Thousand |
| 23 Feb, 2024 | 3.52 | 3.69 | 3.52 | 3.61 | 21.93 Thousand |
| 22 Feb, 2024 | 3.72 | 3.75 | 3.53 | 3.59 | 55.56 Thousand |
| 21 Feb, 2024 | 3.75 | 3.87 | 3.56 | 3.68 | 39.22 Thousand |
| 20 Feb, 2024 | 3.81 | 3.9 | 3.76 | 3.76 | 33.63 Thousand |
| 16 Feb, 2024 | 3.93 | 3.99 | 3.86 | 3.86 | 34.92 Thousand |
| 15 Feb, 2024 | 3.93 | 4.01 | 3.91 | 3.94 | 56.42 Thousand |
| 14 Feb, 2024 | 3.85 | 4.0 | 3.85 | 3.95 | 59.93 Thousand |
| 13 Feb, 2024 | 3.69 | 4.0 | 3.69 | 3.82 | 38.19 Thousand |
SYNCOMF
RELIGARE
V3S
7713
RNW
6294