Spruce Power Holding Corporation (SPRU)
USD 2.04
(0.99%)
USD 2.04
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 4.45 | 4.88 | 4.41 | 4.74 | 48.42 Thousand |
| 30 Apr, 2024 | 4.5 | 4.5 | 4.3 | 4.44 | 34.35 Thousand |
| 29 Apr, 2024 | 4.37 | 4.63 | 4.35 | 4.5 | 93.64 Thousand |
| 26 Apr, 2024 | 4.45 | 4.45 | 4.31 | 4.37 | 30.8 Thousand |
| 25 Apr, 2024 | 4.24 | 4.4 | 4.17 | 4.37 | 33.42 Thousand |
| 24 Apr, 2024 | 4.31 | 4.4 | 4.24 | 4.31 | 27.95 Thousand |
| 23 Apr, 2024 | 3.8 | 4.4 | 3.76 | 4.31 | 113.52 Thousand |
| 22 Apr, 2024 | 3.65 | 3.87 | 3.56 | 3.82 | 106.12 Thousand |
| 19 Apr, 2024 | 3.51 | 3.8 | 3.51 | 3.68 | 85.49 Thousand |
| 18 Apr, 2024 | 3.28 | 3.54 | 3.25 | 3.49 | 42.75 Thousand |
SYNCOMF
RELIGARE
V3S
7713
RNW
6294