Spruce Power Holding Corporation (SPRU)
USD 2.05
(4.06%)
USD 2.05
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 3.95 | 4.17 | 3.87 | 3.92 | 41.19 Thousand |
| 25 Mar, 2024 | 4.03 | 4.19 | 3.95 | 3.98 | 34.59 Thousand |
| 22 Mar, 2024 | 4.03 | 4.03 | 3.92 | 4.01 | 35.01 Thousand |
| 21 Mar, 2024 | 3.86 | 4.04 | 3.85 | 3.97 | 57.55 Thousand |
| 20 Mar, 2024 | 3.81 | 3.9 | 3.7 | 3.87 | 36.2 Thousand |
| 19 Mar, 2024 | 3.71 | 3.87 | 3.65 | 3.82 | 54.75 Thousand |
| 18 Mar, 2024 | 3.79 | 3.91 | 3.7 | 3.7 | 46.18 Thousand |
| 15 Mar, 2024 | 3.75 | 3.98 | 3.7 | 3.87 | 88.26 Thousand |
| 14 Mar, 2024 | 3.84 | 3.89 | 3.68 | 3.81 | 51.79 Thousand |
| 13 Mar, 2024 | 3.95 | 4.04 | 3.84 | 3.84 | 34.7 Thousand |
SYNCOMF
RELIGARE
V3S
7713
RNW
6294