Spruce Power Holding Corporation (SPRU)
USD 2.05
(4.06%)
USD 2.05
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3.38 | 3.4 | 3.29 | 3.38 | 47.23 Thousand |
| 09 Apr, 2024 | 3.56 | 3.59 | 3.36 | 3.4 | 24.96 Thousand |
| 08 Apr, 2024 | 3.47 | 3.59 | 3.31 | 3.52 | 71.46 Thousand |
| 05 Apr, 2024 | 3.58 | 3.61 | 3.43 | 3.46 | 40.39 Thousand |
| 04 Apr, 2024 | 3.64 | 3.7 | 3.55 | 3.64 | 23.57 Thousand |
| 03 Apr, 2024 | 3.64 | 3.78 | 3.61 | 3.64 | 29.98 Thousand |
| 02 Apr, 2024 | 3.71 | 3.85 | 3.67 | 3.71 | 44.71 Thousand |
| 01 Apr, 2024 | 3.96 | 3.98 | 3.6 | 3.62 | 78.2 Thousand |
| 28 Mar, 2024 | 3.92 | 4.08 | 3.92 | 3.97 | 68.46 Thousand |
| 27 Mar, 2024 | 3.92 | 4.04 | 3.83 | 3.97 | 47.03 Thousand |
SYNCOMF
RELIGARE
V3S
7713
RNW
6294