Spruce Power Holding Corporation (SPRU)
USD 2.04
(0.99%)
USD 2.04
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.59 | 3.64 | 3.5 | 3.5 | 13.69 Thousand |
| 11 Jun, 2024 | 3.53 | 3.57 | 3.41 | 3.54 | 39.64 Thousand |
| 10 Jun, 2024 | 3.63 | 3.68 | 3.61 | 3.61 | 20.09 Thousand |
| 07 Jun, 2024 | 3.75 | 3.81 | 3.59 | 3.73 | 24.68 Thousand |
| 06 Jun, 2024 | 3.82 | 3.94 | 3.62 | 3.83 | 52.34 Thousand |
| 05 Jun, 2024 | 3.47 | 3.82 | 3.47 | 3.6 | 45.87 Thousand |
| 04 Jun, 2024 | 3.32 | 3.7 | 3.32 | 3.47 | 41.1 Thousand |
| 03 Jun, 2024 | 3.41 | 3.53 | 3.31 | 3.31 | 33.31 Thousand |
| 31 May, 2024 | 3.49 | 3.6 | 3.41 | 3.41 | 29.8 Thousand |
| 30 May, 2024 | 3.37 | 3.53 | 3.37 | 3.43 | 10.01 Thousand |
SYNCOMF
RELIGARE
V3S
7713
RNW
6294