Spruce Power Holding Corporation (SPRU)
USD 2.05
(4.06%)
USD 2.05
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 4.08 | 4.08 | 3.96 | 3.97 | 20.89 Thousand |
| 11 Mar, 2024 | 4.02 | 4.15 | 4.01 | 4.06 | 22.75 Thousand |
| 08 Mar, 2024 | 4.06 | 4.18 | 3.97 | 4.03 | 23.06 Thousand |
| 07 Mar, 2024 | 3.99 | 4.18 | 3.96 | 4.02 | 67.39 Thousand |
| 06 Mar, 2024 | 3.9 | 4.03 | 3.9 | 3.99 | 31.71 Thousand |
| 05 Mar, 2024 | 4.08 | 4.14 | 3.85 | 3.87 | 43.97 Thousand |
| 04 Mar, 2024 | 4.17 | 4.17 | 4.0 | 4.13 | 61.07 Thousand |
| 01 Mar, 2024 | 3.86 | 4.24 | 3.85 | 4.17 | 114.58 Thousand |
| 29 Feb, 2024 | 3.7 | 3.92 | 3.69 | 3.84 | 46.13 Thousand |
| 28 Feb, 2024 | 3.65 | 3.73 | 3.61 | 3.68 | 33.61 Thousand |
SYNCOMF
RELIGARE
V3S
7713
RNW
6294