Spruce Power Holding Corporation (SPRU)
USD 2.04
(0.99%)
USD 2.04
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 4.01 | 4.06 | 3.79 | 3.79 | 16.67 Thousand |
| 14 May, 2024 | 4.03 | 4.1 | 3.91 | 3.93 | 28.29 Thousand |
| 13 May, 2024 | 3.96 | 4.06 | 3.93 | 3.97 | 8664.00 |
| 10 May, 2024 | 4.03 | 4.05 | 3.92 | 3.96 | 21.82 Thousand |
| 09 May, 2024 | 4.17 | 4.2 | 3.91 | 4.08 | 22.11 Thousand |
| 08 May, 2024 | 4.06 | 4.28 | 4.0 | 4.18 | 19.98 Thousand |
| 07 May, 2024 | 4.28 | 4.28 | 3.99 | 4.09 | 33.79 Thousand |
| 06 May, 2024 | 4.5 | 4.5 | 4.21 | 4.25 | 49.35 Thousand |
| 03 May, 2024 | 4.72 | 4.8 | 4.53 | 4.53 | 13.78 Thousand |
| 02 May, 2024 | 4.76 | 4.89 | 4.34 | 4.58 | 46.11 Thousand |
SYNCOMF
RELIGARE
V3S
7713
RNW
6294