Spruce Power Holding Corporation (SPRU)
USD 2.05
(4.06%)
USD 2.05
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 4.06 | 4.28 | 4.0 | 4.18 | 19.98 Thousand |
| 07 May, 2024 | 4.28 | 4.28 | 3.99 | 4.09 | 33.79 Thousand |
| 06 May, 2024 | 4.5 | 4.5 | 4.21 | 4.25 | 49.35 Thousand |
| 03 May, 2024 | 4.72 | 4.8 | 4.53 | 4.53 | 13.78 Thousand |
| 02 May, 2024 | 4.76 | 4.89 | 4.34 | 4.58 | 46.11 Thousand |
| 01 May, 2024 | 4.45 | 4.88 | 4.41 | 4.74 | 48.42 Thousand |
| 30 Apr, 2024 | 4.5 | 4.5 | 4.3 | 4.44 | 34.35 Thousand |
| 29 Apr, 2024 | 4.37 | 4.63 | 4.35 | 4.5 | 93.64 Thousand |
| 26 Apr, 2024 | 4.45 | 4.45 | 4.31 | 4.37 | 30.8 Thousand |
| 25 Apr, 2024 | 4.24 | 4.4 | 4.17 | 4.37 | 33.42 Thousand |
SYNCOMF
RELIGARE
V3S
7713
RNW
6294