Spruce Power Holding Corporation (SPRU)
USD 2.05
(4.06%)
USD 2.05
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3.82 | 3.94 | 3.62 | 3.83 | 52.34 Thousand |
| 05 Jun, 2024 | 3.47 | 3.82 | 3.47 | 3.6 | 45.87 Thousand |
| 04 Jun, 2024 | 3.32 | 3.7 | 3.32 | 3.47 | 41.1 Thousand |
| 03 Jun, 2024 | 3.41 | 3.53 | 3.31 | 3.31 | 33.31 Thousand |
| 31 May, 2024 | 3.49 | 3.6 | 3.41 | 3.41 | 29.8 Thousand |
| 30 May, 2024 | 3.37 | 3.53 | 3.37 | 3.43 | 10.01 Thousand |
| 29 May, 2024 | 3.5 | 3.53 | 3.38 | 3.38 | 18.97 Thousand |
| 28 May, 2024 | 3.51 | 3.62 | 3.51 | 3.51 | 28.51 Thousand |
| 24 May, 2024 | 3.5 | 3.63 | 3.39 | 3.51 | 36.51 Thousand |
| 23 May, 2024 | 3.54 | 3.67 | 3.53 | 3.53 | 11.78 Thousand |
SYNCOMF
RELIGARE
V3S
7713
RNW
6294