Spruce Power Holding Corporation (SPRU)
USD 2.05
(4.06%)
USD 2.05
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.1 | 3.3 | 3.06 | 3.17 | 54.89 Thousand |
| 08 Jul, 2024 | 3.2 | 3.29 | 3.08 | 3.1 | 26.4 Thousand |
| 05 Jul, 2024 | 3.33 | 3.35 | 3.17 | 3.22 | 24.82 Thousand |
| 03 Jul, 2024 | 3.37 | 3.37 | 3.22 | 3.3 | 12.5 Thousand |
| 02 Jul, 2024 | 3.39 | 3.45 | 3.31 | 3.36 | 28.92 Thousand |
| 01 Jul, 2024 | 3.33 | 3.58 | 3.27 | 3.46 | 52.36 Thousand |
| 28 Jun, 2024 | 3.4 | 3.68 | 3.3 | 3.65 | 66.54 Thousand |
| 27 Jun, 2024 | 3.4 | 3.46 | 3.33 | 3.46 | 25.32 Thousand |
| 26 Jun, 2024 | 3.4 | 3.49 | 3.34 | 3.45 | 33.75 Thousand |
| 25 Jun, 2024 | 3.26 | 3.47 | 3.16 | 3.47 | 25.87 Thousand |
SYNCOMF
RELIGARE
V3S
7713
RNW
6294