Spruce Power Holding Corporation (SPRU)
USD 2.05
(4.06%)
USD 2.05
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.19 | 3.22 | 3.05 | 3.08 | 16.6 Thousand |
| 05 Aug, 2024 | 3.14 | 3.22 | 2.98 | 3.15 | 80.61 Thousand |
| 02 Aug, 2024 | 3.41 | 3.44 | 3.36 | 3.39 | 33.9 Thousand |
| 01 Aug, 2024 | 3.42 | 3.45 | 3.36 | 3.45 | 28.34 Thousand |
| 31 Jul, 2024 | 3.43 | 3.43 | 3.36 | 3.42 | 11 Thousand |
| 30 Jul, 2024 | 3.36 | 3.39 | 3.36 | 3.39 | 14.9 Thousand |
| 29 Jul, 2024 | 3.36 | 3.43 | 3.36 | 3.38 | 14.9 Thousand |
| 26 Jul, 2024 | 3.4 | 3.44 | 3.37 | 3.41 | 7320.00 |
| 25 Jul, 2024 | 3.43 | 3.43 | 3.36 | 3.38 | 17.82 Thousand |
| 24 Jul, 2024 | 3.6 | 3.6 | 3.41 | 3.41 | 26.9 Thousand |
SYNCOMF
RELIGARE
V3S
7713
RNW
6294