Spruce Power Holding Corporation (SPRU)
USD 2.05
(4.06%)
USD 2.05
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 3.16 | 3.16 | 3.0 | 3.04 | 21.3 Thousand |
| 19 Aug, 2024 | 2.99 | 3.17 | 2.99 | 3.15 | 39.06 Thousand |
| 16 Aug, 2024 | 3.04 | 3.1 | 2.98 | 3.02 | 55.05 Thousand |
| 15 Aug, 2024 | 3.18 | 3.18 | 3.01 | 3.07 | 106.14 Thousand |
| 14 Aug, 2024 | 3.12 | 3.35 | 3.11 | 3.34 | 59.1 Thousand |
| 13 Aug, 2024 | 3.08 | 3.23 | 3.04 | 3.23 | 16.32 Thousand |
| 12 Aug, 2024 | 3.04 | 3.11 | 3.01 | 3.11 | 22.73 Thousand |
| 09 Aug, 2024 | 3.08 | 3.08 | 3.02 | 3.04 | 15.83 Thousand |
| 08 Aug, 2024 | 3.01 | 3.11 | 3.01 | 3.1 | 36.53 Thousand |
| 07 Aug, 2024 | 3.06 | 3.09 | 3.01 | 3.04 | 27.8 Thousand |
SYNCOMF
RELIGARE
V3S
7713
RNW
6294