Spruce Power Holding Corporation (SPRU)
USD 2.05
(4.06%)
USD 2.05
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3.55 | 3.6 | 3.51 | 3.59 | 9526.00 |
| 22 Jul, 2024 | 3.53 | 3.6 | 3.38 | 3.6 | 18.83 Thousand |
| 19 Jul, 2024 | 3.44 | 3.58 | 3.4 | 3.53 | 13.24 Thousand |
| 18 Jul, 2024 | 3.3 | 3.51 | 3.3 | 3.47 | 33.03 Thousand |
| 17 Jul, 2024 | 3.28 | 3.37 | 3.17 | 3.3 | 35.58 Thousand |
| 16 Jul, 2024 | 3.18 | 3.28 | 3.16 | 3.25 | 23.88 Thousand |
| 15 Jul, 2024 | 3.25 | 3.29 | 3.14 | 3.18 | 34.37 Thousand |
| 12 Jul, 2024 | 3.22 | 3.32 | 3.17 | 3.29 | 59.75 Thousand |
| 11 Jul, 2024 | 3.14 | 3.3 | 3.14 | 3.24 | 52.48 Thousand |
| 10 Jul, 2024 | 3.14 | 3.24 | 3.1 | 3.17 | 33.97 Thousand |
SYNCOMF
RELIGARE
V3S
7713
RNW
6294