Spruce Power Holding Corporation (SPRU)
USD 2.05
(4.06%)
USD 2.05
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 3.18 | 3.26 | 3.12 | 3.18 | 27.49 Thousand |
| 20 Jun, 2024 | 3.07 | 3.35 | 3.04 | 3.19 | 73.82 Thousand |
| 18 Jun, 2024 | 3.05 | 3.24 | 3.05 | 3.15 | 28.71 Thousand |
| 17 Jun, 2024 | 3.19 | 3.21 | 2.94 | 3.12 | 123.9 Thousand |
| 14 Jun, 2024 | 3.47 | 3.49 | 3.25 | 3.29 | 68.97 Thousand |
| 13 Jun, 2024 | 3.49 | 3.58 | 3.4 | 3.46 | 15.51 Thousand |
| 12 Jun, 2024 | 3.59 | 3.64 | 3.5 | 3.5 | 13.69 Thousand |
| 11 Jun, 2024 | 3.53 | 3.57 | 3.41 | 3.54 | 39.64 Thousand |
| 10 Jun, 2024 | 3.63 | 3.68 | 3.61 | 3.61 | 20.09 Thousand |
| 07 Jun, 2024 | 3.75 | 3.81 | 3.59 | 3.73 | 24.68 Thousand |
SYNCOMF
RELIGARE
V3S
7713
RNW
6294