Spruce Power Holding Corporation (SPRU)
USD 2.05
(4.06%)
USD 2.05
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 3.66 | 3.75 | 3.55 | 3.55 | 12.85 Thousand |
| 21 May, 2024 | 3.65 | 3.84 | 3.63 | 3.66 | 25.52 Thousand |
| 20 May, 2024 | 3.7 | 3.9 | 3.62 | 3.71 | 28.62 Thousand |
| 17 May, 2024 | 3.85 | 3.93 | 3.75 | 3.79 | 14.85 Thousand |
| 16 May, 2024 | 3.78 | 3.98 | 3.64 | 3.82 | 19.29 Thousand |
| 15 May, 2024 | 4.01 | 4.06 | 3.79 | 3.79 | 16.67 Thousand |
| 14 May, 2024 | 4.03 | 4.1 | 3.91 | 3.93 | 28.29 Thousand |
| 13 May, 2024 | 3.96 | 4.06 | 3.93 | 3.97 | 8664.00 |
| 10 May, 2024 | 4.03 | 4.05 | 3.92 | 3.96 | 21.82 Thousand |
| 09 May, 2024 | 4.17 | 4.2 | 3.91 | 4.08 | 22.11 Thousand |
SYNCOMF
RELIGARE
V3S
7713
RNW
6294