Spruce Power Holding Corporation (SPRU)
USD 2.04
(0.99%)
USD 2.04
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.4 | 3.46 | 3.33 | 3.46 | 25.32 Thousand |
| 26 Jun, 2024 | 3.4 | 3.49 | 3.34 | 3.45 | 33.75 Thousand |
| 25 Jun, 2024 | 3.26 | 3.47 | 3.16 | 3.47 | 25.87 Thousand |
| 24 Jun, 2024 | 3.11 | 3.4 | 3.09 | 3.31 | 17.39 Thousand |
| 21 Jun, 2024 | 3.18 | 3.26 | 3.12 | 3.18 | 27.49 Thousand |
| 20 Jun, 2024 | 3.07 | 3.35 | 3.04 | 3.19 | 73.82 Thousand |
| 18 Jun, 2024 | 3.05 | 3.24 | 3.05 | 3.15 | 28.71 Thousand |
| 17 Jun, 2024 | 3.19 | 3.21 | 2.94 | 3.12 | 123.9 Thousand |
| 14 Jun, 2024 | 3.47 | 3.49 | 3.25 | 3.29 | 68.97 Thousand |
| 13 Jun, 2024 | 3.49 | 3.58 | 3.4 | 3.46 | 15.51 Thousand |
SYNCOMF
RELIGARE
V3S
7713
RNW
6294