Spruce Power Holding Corporation (SPRU)
USD 2.05
(4.06%)
USD 2.05
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 4.31 | 4.4 | 4.24 | 4.31 | 27.95 Thousand |
| 23 Apr, 2024 | 3.8 | 4.4 | 3.76 | 4.31 | 113.52 Thousand |
| 22 Apr, 2024 | 3.65 | 3.87 | 3.56 | 3.82 | 106.12 Thousand |
| 19 Apr, 2024 | 3.51 | 3.8 | 3.51 | 3.68 | 85.49 Thousand |
| 18 Apr, 2024 | 3.28 | 3.54 | 3.25 | 3.49 | 42.75 Thousand |
| 17 Apr, 2024 | 3.34 | 3.45 | 3.22 | 3.3 | 44.57 Thousand |
| 16 Apr, 2024 | 3.1 | 3.4 | 3.09 | 3.36 | 111.57 Thousand |
| 15 Apr, 2024 | 3.28 | 3.33 | 3.1 | 3.1 | 62.34 Thousand |
| 12 Apr, 2024 | 3.26 | 3.36 | 3.22 | 3.35 | 41.71 Thousand |
| 11 Apr, 2024 | 3.35 | 3.41 | 3.23 | 3.29 | 37.58 Thousand |
SYNCOMF
RELIGARE
V3S
7713
RNW
6294