Spruce Power Holding Corporation (SPRU)
USD 2.05
(4.06%)
USD 2.05
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 2.88 | 2.95 | 2.82 | 2.84 | 14.3 Thousand |
| 03 Sep, 2024 | 2.93 | 2.95 | 2.86 | 2.88 | 36.7 Thousand |
| 30 Aug, 2024 | 3.03 | 3.07 | 2.85 | 2.97 | 49.65 Thousand |
| 29 Aug, 2024 | 3.02 | 3.07 | 2.99 | 3.0 | 36.91 Thousand |
| 28 Aug, 2024 | 3.01 | 3.05 | 2.97 | 3.03 | 32.17 Thousand |
| 27 Aug, 2024 | 2.99 | 3.03 | 2.99 | 3.02 | 20.1 Thousand |
| 26 Aug, 2024 | 2.98 | 3.05 | 2.98 | 3.02 | 19.9 Thousand |
| 23 Aug, 2024 | 3.0 | 3.02 | 2.98 | 3.0 | 25.3 Thousand |
| 22 Aug, 2024 | 3.03 | 3.03 | 2.97 | 2.97 | 58 Thousand |
| 21 Aug, 2024 | 3.05 | 3.05 | 2.96 | 3.01 | 80.73 Thousand |
SYNCOMF
RELIGARE
V3S
7713
RNW
6294