Spirit Aerosystems Holdings Inc (SPR)

USD 40.58

(-1.62%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 35.85 36.05 35.48 35.87 919.8 Thousand
06 May, 2025 35.81 35.83 35.53 35.78 790.1 Thousand
05 May, 2025 35.94 36.09 35.75 35.85 2.56 Million
02 May, 2025 35.8 36.45 35.42 35.95 1.33 Million
01 May, 2025 35.99 36.19 35.83 35.97 1.66 Million
30 Apr, 2025 35.58 36.07 35.58 36.0 1.82 Million
29 Apr, 2025 35.8 36.08 35.75 35.99 1.17 Million
28 Apr, 2025 35.75 36.03 35.53 35.8 2.43 Million
25 Apr, 2025 34.98 35.06 34.56 34.89 1.28 Million
24 Apr, 2025 34.9 35.12 34.55 34.81 1.91 Million