Spirit AeroSystems Holdings, Inc. (SPR)

USD 35.95

(-0.06%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 34.55 35.23 34.44 35.12 1.77 Million
18 Mar, 2025 33.59 33.99 33.38 33.79 1.18 Million
17 Mar, 2025 33.32 33.86 33.2 33.62 812.2 Thousand
14 Mar, 2025 33.41 33.67 33.15 33.44 642.74 Thousand
13 Mar, 2025 33.38 33.8 33.11 33.19 711.85 Thousand
12 Mar, 2025 33.06 33.49 32.5 33.33 1.3 Million
11 Mar, 2025 32.28 32.98 32.01 32.84 1.18 Million
10 Mar, 2025 32.72 32.95 31.88 32.17 2.65 Million
07 Mar, 2025 33.33 33.53 32.55 33.17 1.36 Million
06 Mar, 2025 33.63 33.9 33.36 33.45 1.24 Million