Spirit AeroSystems Holdings, Inc. (SPR)

USD 35.95

(-0.06%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 34.78 34.84 34.0 34.25 1.84 Million
18 Feb, 2025 34.65 35.1 34.55 34.65 1.44 Million
14 Feb, 2025 34.7 34.7 34.28 34.51 503.73 Thousand
13 Feb, 2025 34.55 34.83 34.4 34.53 377.1 Thousand
12 Feb, 2025 34.32 34.64 34.2 34.5 1.1 Million
11 Feb, 2025 34.07 34.75 34.05 34.36 1.12 Million
10 Feb, 2025 34.72 34.78 34.28 34.31 426.2 Thousand
07 Feb, 2025 34.95 35.07 34.48 34.49 671.94 Thousand
06 Feb, 2025 34.94 35.15 34.76 34.83 1.11 Million
05 Feb, 2025 34.44 35.04 34.39 35.01 767.7 Thousand