Spirit Aerosystems Holdings Inc (SPR)

USD 40.58

(-1.62%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 30.46 31.06 29.4 29.9 3 Million
07 Apr, 2025 28.23 29.69 27.0 29.17 2.71 Million
04 Apr, 2025 31.66 31.9 28.35 29.03 2.5 Million
03 Apr, 2025 33.47 33.71 32.33 32.39 2.64 Million
02 Apr, 2025 33.99 34.38 33.89 34.07 705.01 Thousand
01 Apr, 2025 34.32 34.51 33.87 34.25 1.14 Million
31 Mar, 2025 34.53 34.8 34.26 34.46 1.21 Million
28 Mar, 2025 35.02 35.11 34.62 34.72 1.14 Million
27 Mar, 2025 35.23 35.47 35.12 35.2 423.63 Thousand
26 Mar, 2025 35.47 35.92 35.2 35.34 667.32 Thousand