Spirit Aerosystems Holdings Inc (SPR)

USD 39.5

(5.14%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 39.91 40.11 39.5 39.52 429.8 Thousand
08 Aug, 2025 39.97 40.45 39.88 39.9 623.8 Thousand
07 Aug, 2025 39.57 40.31 39.57 39.87 772 Thousand
06 Aug, 2025 39.24 39.99 39.22 39.6 476.8 Thousand
05 Aug, 2025 39.04 39.54 38.73 39.29 1.22 Million
04 Aug, 2025 39.0 39.23 38.63 39.0 595.2 Thousand
01 Aug, 2025 39.06 39.44 38.39 39.11 591 Thousand
31 Jul, 2025 39.77 39.77 39.07 39.4 502.7 Thousand
30 Jul, 2025 40.29 40.68 39.7 39.82 783.4 Thousand
29 Jul, 2025 42.11 42.33 40.06 40.12 1.13 Million