Spirit Aerosystems Holdings Inc (SPR)

USD 40.58

(-1.62%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 34.88 35.17 34.53 34.88 1.93 Million
22 Apr, 2025 33.39 34.04 33.13 33.94 2.62 Million
21 Apr, 2025 33.38 33.5 32.86 33.29 1 Million
17 Apr, 2025 33.28 33.74 33.06 33.47 534.2 Thousand
16 Apr, 2025 33.17 33.3 32.73 33.23 816.6 Thousand
15 Apr, 2025 32.64 33.28 32.64 33.15 1.04 Million
14 Apr, 2025 33.06 33.25 32.57 32.91 990.4 Thousand
11 Apr, 2025 32.66 32.81 32.09 32.81 1.37 Million
10 Apr, 2025 32.5 33.0 31.84 32.86 2.22 Million
09 Apr, 2025 29.93 33.27 29.25 33.17 2.22 Million