Spirit AeroSystems Holdings, Inc. (SPR)

USD 35.95

(-0.06%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 33.47 33.71 32.33 32.39 2.64 Million
02 Apr, 2025 33.99 34.38 33.89 34.07 705.01 Thousand
01 Apr, 2025 34.32 34.51 33.87 34.25 1.14 Million
31 Mar, 2025 34.53 34.8 34.26 34.46 1.21 Million
28 Mar, 2025 35.02 35.1 34.62 34.72 1.14 Million
27 Mar, 2025 35.23 35.47 35.12 35.2 423.63 Thousand
26 Mar, 2025 35.47 35.92 35.2 35.34 667.32 Thousand
25 Mar, 2025 35.6 35.73 35.43 35.5 885 Thousand
24 Mar, 2025 35.75 35.89 35.46 35.58 833.44 Thousand
21 Mar, 2025 34.99 35.91 34.77 35.61 3.02 Million