Spirit Aerosystems Holdings Inc (SPR)

USD 40.58

(-1.62%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 37.59 37.66 37.0 37.05 649.99 Thousand
20 May, 2025 37.51 37.85 37.51 37.66 795.82 Thousand
19 May, 2025 37.62 37.88 37.46 37.6 745.19 Thousand
16 May, 2025 37.4 37.84 37.23 37.82 976.2 Thousand
15 May, 2025 37.26 37.55 37.26 37.45 1.27 Million
14 May, 2025 37.36 37.86 37.11 37.11 1.28 Million
13 May, 2025 37.0 37.56 36.77 37.3 2.04 Million
12 May, 2025 37.0 37.09 36.4 36.89 1.25 Million
09 May, 2025 36.74 36.83 36.32 36.7 1.04 Million
08 May, 2025 36.0 36.77 35.9 36.46 1.02 Million