Spirit Aerosystems Holdings Inc (SPR)

USD 39.5

(5.14%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 41.01 41.3 40.6 40.87 455.7 Thousand
08 Sep, 2025 40.9 41.23 40.67 41.07 967 Thousand
05 Sep, 2025 41.32 41.32 40.23 40.84 1.27 Million
04 Sep, 2025 41.33 41.42 40.87 41.18 1.2 Million
03 Sep, 2025 42.29 42.29 40.92 41.27 1.21 Million
02 Sep, 2025 40.92 42.11 40.81 41.91 855.9 Thousand
29 Aug, 2025 41.64 42.08 41.44 41.59 787 Thousand
28 Aug, 2025 41.75 41.91 41.62 41.8 426.6 Thousand
27 Aug, 2025 41.6 41.88 41.23 41.74 932 Thousand
26 Aug, 2025 40.3 41.51 40.3 41.5 1.11 Million