Spirit AeroSystems Holdings, Inc. (SPR)

USD 35.95

(-0.06%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 33.28 33.74 33.06 33.47 534.2 Thousand
16 Apr, 2025 33.17 33.3 32.73 33.23 816.72 Thousand
15 Apr, 2025 32.64 33.28 32.64 33.15 1.04 Million
14 Apr, 2025 33.06 33.25 32.57 32.91 990.44 Thousand
11 Apr, 2025 32.66 32.81 32.09 32.81 1.37 Million
10 Apr, 2025 32.5 33.0 31.84 32.86 2.22 Million
09 Apr, 2025 29.93 33.27 29.25 33.17 2.22 Million
08 Apr, 2025 30.46 31.06 29.4 29.9 3 Million
07 Apr, 2025 28.23 29.69 27.0 29.17 2.71 Million
04 Apr, 2025 31.66 31.9 28.35 29.03 2.5 Million