Spirit Aerosystems Holdings Inc (SPR)

USD 39.5

(5.14%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 39.09 39.09 38.64 38.82 768.3 Thousand
20 Oct, 2025 38.7 39.1 38.6 38.9 596.1 Thousand
17 Oct, 2025 38.09 38.59 38.04 38.33 861.9 Thousand
16 Oct, 2025 38.55 38.7 37.94 38.21 1.02 Million
15 Oct, 2025 38.73 38.85 38.2 38.56 842.8 Thousand
14 Oct, 2025 38.52 39.24 38.25 38.67 550.3 Thousand
13 Oct, 2025 38.23 38.89 38.23 38.89 339.5 Thousand
10 Oct, 2025 38.65 38.93 37.87 38.02 873.3 Thousand
09 Oct, 2025 40.29 40.29 38.58 38.65 1.13 Million
08 Oct, 2025 39.86 40.41 39.68 40.31 573.5 Thousand