Spirit AeroSystems Holdings, Inc. (SPR)

USD 35.95

(-0.06%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 37.95 38.02 37.4 37.68 1.11 Million
04 Jun, 2025 38.33 38.38 37.71 37.79 1.53 Million
03 Jun, 2025 37.85 38.43 37.71 38.19 1.22 Million
02 Jun, 2025 37.68 38.0 37.55 37.86 764.77 Thousand
30 May, 2025 37.7 37.77 37.34 37.38 908.7 Thousand
29 May, 2025 37.38 38.33 37.25 37.79 1.46 Million
28 May, 2025 37.03 37.4 36.98 37.32 896.9 Thousand
27 May, 2025 37.32 37.32 36.98 37.1 1.29 Million
23 May, 2025 37.03 37.25 36.87 37.12 653.13 Thousand
22 May, 2025 37.01 37.39 36.98 37.24 707.42 Thousand