Spirit Aerosystems Holdings Inc (SPR)

USD 41.08

(0.76%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 37.07 37.35 36.75 36.86 1.26 Million
17 Jun, 2025 36.91 37.2 36.75 37.1 1.11 Million
16 Jun, 2025 37.18 37.39 36.88 37.01 809.3 Thousand
13 Jun, 2025 37.44 37.44 36.73 36.82 1.08 Million
12 Jun, 2025 37.29 37.72 37.05 37.46 1.38 Million
11 Jun, 2025 38.34 38.52 38.1 38.37 483.4 Thousand
10 Jun, 2025 38.58 39.0 38.3 38.4 911 Thousand
09 Jun, 2025 37.99 38.92 37.89 38.72 1.51 Million
06 Jun, 2025 37.8 37.97 37.52 37.94 456.6 Thousand
05 Jun, 2025 37.95 38.02 37.4 37.68 1.11 Million